USD 0.01
(150.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3716.00 |
13 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11.75 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 508.00 |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 241.00 |
08 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 16.65 Thousand |
07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 19.62 Thousand |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 971.00 |
02 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6558.00 |
01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.02 Thousand |
30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2401.00 |
PETZ
PEV
PFAI
PETS
PETV
PETVW