Wag! Group Co (PETWW)

USD 0.01

(150.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.36 0.36 0.36 0.36 100.00
03 Feb, 2022 0.4 0.4 0.34 0.36 1.04 Million
02 Feb, 2022 0.39 0.39 0.39 0.39 970.00
01 Feb, 2022 0.39 0.39 0.39 0.39 15.35 Thousand
31 Jan, 2022 0.4 0.4 0.34 0.39 137.75 Thousand
28 Jan, 2022 0.4 0.4 0.4 0.4 1431.00
27 Jan, 2022 0.38 0.38 0.38 0.38 1600.00
26 Jan, 2022 0.4 0.43 0.4 0.42 72.14 Thousand
25 Jan, 2022 0.37 0.37 0.37 0.37 1200.00
24 Jan, 2022 0.37 0.37 0.37 0.37 5000.00