Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 3.15 | 3.35 | 3.11 | 3.35 | 62.5 Thousand |
| 16 Jun, 2022 | 3.07 | 3.17 | 3.05 | 3.16 | 88.7 Thousand |
| 15 Jun, 2022 | 3.29 | 3.29 | 3.03 | 3.07 | 200.8 Thousand |
| 14 Jun, 2022 | 3.11 | 3.21 | 3.0 | 3.03 | 90.9 Thousand |
| 13 Jun, 2022 | 3.1 | 3.19 | 2.9 | 3.11 | 137.5 Thousand |
| 10 Jun, 2022 | 3.12 | 3.42 | 3.1 | 3.22 | 298 Thousand |
| 09 Jun, 2022 | 3.9 | 3.95 | 3.35 | 3.36 | 663 Thousand |
| 08 Jun, 2022 | 6.5 | 6.5 | 4.01 | 4.06 | 1.92 Million |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ