Peoples Financial Services Corp. (PFIS)
USD 45.31
(2.56%)
USD 45.31
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 49.99 | 50.86 | 49.97 | 50.56 | 2776.00 |
| 26 Jun, 2025 | 48.8 | 48.8 | 47.81 | 47.81 | 188.00 |
| 25 Jun, 2025 | 49.58 | 50.0 | 49.53 | 49.53 | 192.00 |
| 24 Jun, 2025 | 49.13 | 49.13 | 48.61 | 48.61 | 341.00 |
| 23 Jun, 2025 | 46.74 | 48.52 | 46.49 | 47.82 | 177.00 |
| 20 Jun, 2025 | 47.31 | 47.97 | 46.43 | 46.96 | 44.14 Thousand |
| 18 Jun, 2025 | 46.45 | 47.54 | 46.45 | 47.14 | 10.1 Thousand |
| 17 Jun, 2025 | 46.69 | 47.16 | 46.2 | 46.67 | 14.9 Thousand |
| 16 Jun, 2025 | 48.36 | 48.36 | 47.02 | 47.24 | 14.4 Thousand |
| 13 Jun, 2025 | 48.9 | 49.17 | 47.5 | 47.7 | 48.34 Thousand |
CHLLF
GLD
DRXGY
JITFINFRA
TON
PFC