Precigen Inc (PGEN)

USD 1.85

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 29.0 30.34 29.0 29.7 651.1 Thousand
09 Aug, 2013 25.1 31.44 24.75 29.09 2.3 Million
08 Aug, 2013 21.1 25.36 21.07 24.73 10.63 Million