Primega Group Holdings Limited (PGHL)

USD 0.45

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.43 0.43 0.4 0.41 181.7 Thousand
15 Apr, 2025 0.41 0.45 0.41 0.43 255.7 Thousand
14 Apr, 2025 0.42 0.42 0.4 0.41 174.9 Thousand
11 Apr, 2025 0.4 0.43 0.4 0.42 213.2 Thousand
10 Apr, 2025 0.4 0.44 0.39 0.41 249 Thousand
09 Apr, 2025 0.37 0.45 0.37 0.43 1.01 Million
08 Apr, 2025 0.42 0.52 0.37 0.47 12.83 Million
07 Apr, 2025 0.42 0.43 0.37 0.4 282.4 Thousand
04 Apr, 2025 0.46 0.47 0.41 0.43 185 Thousand
03 Apr, 2025 0.49 0.5 0.45 0.47 140.5 Thousand