Primega Group Holdings Limited (PGHL)
USD 0.45
(-2.81%)
USD 0.45
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.84 | 0.88 | 0.77 | 0.81 | 348.36 Thousand |
| 03 Feb, 2025 | 0.83 | 0.86 | 0.8 | 0.86 | 303.94 Thousand |
| 31 Jan, 2025 | 0.92 | 0.95 | 0.77 | 0.89 | 525.4 Thousand |
| 30 Jan, 2025 | 0.93 | 1.0 | 0.92 | 0.94 | 291.83 Thousand |
| 29 Jan, 2025 | 0.94 | 1.04 | 0.92 | 0.94 | 460.51 Thousand |
| 28 Jan, 2025 | 1.03 | 1.05 | 0.94 | 0.95 | 736.71 Thousand |
| 27 Jan, 2025 | 1.11 | 1.11 | 1.01 | 1.03 | 922.19 Thousand |
| 24 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.09 | 384.41 Thousand |
| 23 Jan, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 308.49 Thousand |
| 22 Jan, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 323.66 Thousand |
IBE1
NMTLF
AIX2
HUHTAMAKI
CITA
MRF