Phio Pharmaceuticals Corp (PHIO)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.72 | 1.76 | 1.45 | 1.65 | 5.76 Million |
| 09 Apr, 2025 | 2.14 | 2.73 | 1.33 | 1.54 | 151.48 Million |
| 08 Apr, 2025 | 1.07 | 1.09 | 0.97 | 1.01 | 121.86 Thousand |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 81.3 Thousand |
| 04 Apr, 2025 | 1.16 | 1.16 | 1.05 | 1.07 | 159.98 Thousand |
| 03 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 90.57 Thousand |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.21 | 87.01 Thousand |
| 01 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.23 | 89.06 Thousand |
| 31 Mar, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 51.31 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.26 | 1.29 | 77.48 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH