Phio Pharmaceuticals Corp (PHIO)

USD 2.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.77 0.77 0.73 0.77 1668.00
23 May, 2024 0.78 0.78 0.74 0.77 3043.00
22 May, 2024 0.77 0.79 0.75 0.78 3733.00
21 May, 2024 0.76 0.78 0.73 0.76 9427.00
20 May, 2024 0.79 0.79 0.74 0.78 27.51 Thousand
17 May, 2024 0.82 0.84 0.75 0.79 30.91 Thousand
16 May, 2024 0.79 0.82 0.73 0.73 10.05 Thousand
15 May, 2024 0.73 0.8 0.73 0.8 11.64 Thousand
14 May, 2024 0.7 0.75 0.68 0.73 7056.00
13 May, 2024 0.7 0.7 0.65 0.69 9541.00