Phio Pharmaceuticals Corp. (PHIO)

USD 1.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.09 9.36 8.79 9.18 3456.00
16 Nov, 2023 9.0 9.18 8.73 8.82 5578.00
15 Nov, 2023 9.63 9.72 9.18 9.36 4111.00
14 Nov, 2023 9.45 9.63 9.0 9.27 3411.00
13 Nov, 2023 9.36 9.9 8.64 9.2 2744.00
10 Nov, 2023 10.08 10.08 9.27 9.72 2400.00
09 Nov, 2023 9.99 10.71 9.09 9.18 5636.00
08 Nov, 2023 10.8 11.25 9.99 10.26 16.3 Thousand
07 Nov, 2023 10.8 12.51 10.71 10.98 22.26 Thousand
06 Nov, 2023 12.15 12.65 10.62 10.98 9593.00