Phio Pharmaceuticals Corp. (PHIO)

USD 1.96

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.01 14.13 12.15 13.14 4311.00
04 Oct, 2023 14.31 14.5 12.96 13.32 2900.00
03 Oct, 2023 13.68 13.68 12.66 13.68 1178.00
02 Oct, 2023 13.59 15.57 12.6 13.68 6282.00
29 Sep, 2023 13.41 13.59 13.28 13.59 1513.00
28 Sep, 2023 13.09 13.46 12.6 13.23 2116.00
27 Sep, 2023 12.59 13.32 12.51 12.96 2044.00
26 Sep, 2023 12.24 12.6 12.15 12.24 1144.00
25 Sep, 2023 12.6 12.6 11.97 12.33 2279.00
22 Sep, 2023 12.6 13.44 12.21 12.51 1144.00