Pharvaris N.V. (PHVS)

USD 18.37

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.5 17.5 17.31 17.31 3673.00
28 Nov, 2023 17.7 17.77 17.06 17.65 39.98 Thousand
27 Nov, 2023 16.94 17.5 16.8 17.2 13.76 Thousand
24 Nov, 2023 16.43 16.94 16.2 16.94 2545.00
22 Nov, 2023 16.03 16.35 15.55 16.12 10.49 Thousand
21 Nov, 2023 15.01 16.23 15.0 15.52 8041.00
20 Nov, 2023 15.83 16.15 15.0 15.2 642.16 Thousand
17 Nov, 2023 15.6 16.49 15.28 16.15 79.79 Thousand
16 Nov, 2023 16.4 16.77 15.6 15.61 71.59 Thousand
15 Nov, 2023 17.65 18.31 16.4 16.4 154.93 Thousand