P3 Health Partners Inc (PIIIW)
USD 0.01
(18.28%)
USD 0.01
(18.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1.07 | 1.1 | 1.07 | 1.1 | 4258.00 |
| 20 Oct, 2021 | 1.07 | 1.14 | 1.07 | 1.13 | 25.49 Thousand |
| 19 Oct, 2021 | 1.14 | 1.14 | 1.07 | 1.07 | 9007.00 |
| 18 Oct, 2021 | 1.12 | 1.14 | 1.1 | 1.14 | 5131.00 |
| 15 Oct, 2021 | 1.08 | 1.08 | 1.07 | 1.07 | 6691.00 |
| 13 Oct, 2021 | 1.09 | 1.11 | 1.05 | 1.07 | 168.33 Thousand |
| 12 Oct, 2021 | 0.97 | 1.12 | 0.95 | 1.12 | 90.59 Thousand |
| 11 Oct, 2021 | 1.0 | 1.01 | 0.97 | 0.97 | 9285.00 |
| 08 Oct, 2021 | 1.02 | 1.02 | 1.0 | 1.02 | 4766.00 |
| 07 Oct, 2021 | 1.02 | 1.06 | 1.0 | 1.02 | 106.54 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII