P3 Health Partners Inc (PIIIW)
USD 0.01
(18.28%)
USD 0.01
(18.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 278.00 |
| 23 Aug, 2021 | 1.16 | 1.16 | 1.13 | 1.13 | 6405.00 |
| 20 Aug, 2021 | 1.21 | 1.21 | 1.15 | 1.15 | 7423.00 |
| 19 Aug, 2021 | 1.16 | 1.25 | 1.16 | 1.23 | 17.4 Thousand |
| 18 Aug, 2021 | 1.25 | 1.29 | 1.25 | 1.25 | 13.1 Thousand |
| 16 Aug, 2021 | 1.31 | 1.34 | 1.3 | 1.33 | 10.73 Thousand |
| 13 Aug, 2021 | 1.24 | 1.35 | 1.24 | 1.34 | 47.29 Thousand |
| 12 Aug, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 1019.00 |
| 11 Aug, 2021 | 1.16 | 1.29 | 1.15 | 1.28 | 7443.00 |
| 10 Aug, 2021 | 1.21 | 1.24 | 1.16 | 1.24 | 8189.00 |
PINC
PITA
PKBK
PHVS
PI
PIII