P3 Health Partners Inc (PIIIW)
USD 0.01
(18.28%)
USD 0.01
(18.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 1.37 | 1.45 | 1.37 | 1.45 | 1792.00 |
| 08 Jul, 2021 | 1.55 | 1.55 | 1.41 | 1.41 | 16.66 Thousand |
| 07 Jul, 2021 | 1.5 | 1.5 | 1.47 | 1.47 | 3079.00 |
| 06 Jul, 2021 | 1.49 | 1.5 | 1.49 | 1.5 | 27.2 Thousand |
| 02 Jul, 2021 | 1.39 | 1.46 | 1.38 | 1.42 | 108.97 Thousand |
| 01 Jul, 2021 | 1.43 | 1.5 | 1.4 | 1.4 | 21.49 Thousand |
| 30 Jun, 2021 | 1.45 | 1.45 | 1.39 | 1.39 | 125.42 Thousand |
| 29 Jun, 2021 | 1.43 | 1.46 | 1.4 | 1.45 | 54.61 Thousand |
| 28 Jun, 2021 | 1.38 | 1.51 | 1.38 | 1.41 | 36.87 Thousand |
| 25 Jun, 2021 | 1.45 | 1.5 | 1.4 | 1.4 | 54.79 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII