USD 0.01
(-10.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2021 | 0.83 | 0.9 | 0.81 | 0.88 | 73.7 Thousand |
14 Apr, 2021 | 0.83 | 0.83 | 0.65 | 0.83 | 26.69 Thousand |
13 Apr, 2021 | 0.83 | 0.83 | 0.81 | 0.81 | 2140.00 |
12 Apr, 2021 | 0.81 | 0.83 | 0.81 | 0.83 | 3932.00 |
09 Apr, 2021 | 0.88 | 0.88 | 0.81 | 0.88 | 37.64 Thousand |
08 Apr, 2021 | 0.8 | 0.86 | 0.75 | 0.86 | 76.89 Thousand |
07 Apr, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 53.53 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII