Kidpik Corp. (PIK)
USD 2.38
(0.0%)
USD 2.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.7 | 1.75 | 1.65 | 1.74 | 2844.00 |
| 11 Jan, 2024 | 1.73 | 1.75 | 1.66 | 1.7 | 5135.00 |
| 10 Jan, 2024 | 1.84 | 1.85 | 1.73 | 1.75 | 11.59 Thousand |
| 09 Jan, 2024 | 1.83 | 1.85 | 1.76 | 1.81 | 9516.00 |
| 08 Jan, 2024 | 1.95 | 1.95 | 1.86 | 1.86 | 4340.00 |
| 05 Jan, 2024 | 1.84 | 1.92 | 1.84 | 1.89 | 8704.00 |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.89 | 1.9 | 6379.00 |
| 03 Jan, 2024 | 1.9 | 1.99 | 1.89 | 1.99 | 9442.00 |
| 02 Jan, 2024 | 1.8 | 1.95 | 1.8 | 1.89 | 8392.00 |
| 29 Dec, 2023 | 1.96 | 1.98 | 1.83 | 1.84 | 34.92 Thousand |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN