Premier Inc (PINC)

USD 25.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.12 23.28 22.66 22.75 686.39 Thousand
13 Nov, 2024 23.01 23.33 23.0 23.13 669.27 Thousand
12 Nov, 2024 23.15 23.27 22.87 22.97 877.11 Thousand
11 Nov, 2024 23.02 23.25 22.81 23.1 837.68 Thousand
08 Nov, 2024 23.2 23.3 22.82 22.88 1.16 Million
07 Nov, 2024 23.0 23.38 22.9 23.08 1.23 Million
06 Nov, 2024 23.0 23.43 22.65 23.34 1.82 Million
05 Nov, 2024 20.6 22.98 20.43 22.67 2.53 Million
04 Nov, 2024 20.29 20.4 19.9 20.01 1.07 Million
01 Nov, 2024 20.3 20.47 20.21 20.28 937.68 Thousand