Premier Inc (PINC)

USD 21.27

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 30.26 30.69 29.69 30.5 1.1 Million
08 Oct, 2013 30.59 30.99 30.22 30.55 723.22 Thousand
07 Oct, 2013 30.81 30.99 30.28 30.99 319.9 Thousand
04 Oct, 2013 31.49 31.73 30.95 31.12 854.4 Thousand
03 Oct, 2013 30.34 31.3 30.26 31.06 663.36 Thousand
02 Oct, 2013 30.93 31.5 30.47 30.66 638.4 Thousand
01 Oct, 2013 31.7 32.0 30.51 30.8 1.74 Million
30 Sep, 2013 31.59 32.99 31.0 31.7 649.15 Thousand
27 Sep, 2013 30.4 32.41 30.02 31.69 843.34 Thousand
26 Sep, 2013 31.0 31.4 29.3 30.65 19.03 Million