Premier Inc (PINC)

USD 27.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.0 19.04 18.71 18.78 735.46 Thousand
11 Jul, 2024 18.56 18.85 18.49 18.85 1.28 Million
10 Jul, 2024 18.58 18.58 18.35 18.4 981.88 Thousand
09 Jul, 2024 18.36 18.57 18.32 18.49 1.66 Million
08 Jul, 2024 18.5 18.5 18.33 18.4 1.06 Million
05 Jul, 2024 18.32 18.41 18.22 18.38 1.63 Million
03 Jul, 2024 18.5 18.51 18.32 18.37 881.12 Thousand
02 Jul, 2024 18.63 18.67 18.49 18.5 1.12 Million
01 Jul, 2024 18.68 19.0 18.52 18.58 1.34 Million
28 Jun, 2024 18.47 18.68 18.36 18.67 1.49 Million