Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.55 | 9.69 | 8.71 | 9.34 | 44.65 Million |
| 06 Jul, 2020 | 9.63 | 10.49 | 9.52 | 9.98 | 54.72 Million |
| 02 Jul, 2020 | 9.52 | 9.65 | 8.95 | 9.1 | 38.14 Million |
| 01 Jul, 2020 | 8.64 | 9.31 | 8.44 | 8.87 | 55.8 Million |
| 30 Jun, 2020 | 8.27 | 8.34 | 7.74 | 8.21 | 34 Million |
| 29 Jun, 2020 | 7.07 | 8.26 | 7.06 | 7.99 | 46.92 Million |
| 26 Jun, 2020 | 7.25 | 7.28 | 6.62 | 6.83 | 29.14 Million |
| 25 Jun, 2020 | 7.43 | 7.53 | 7.07 | 7.35 | 33.44 Million |
| 24 Jun, 2020 | 7.25 | 7.81 | 6.91 | 7.57 | 87.13 Million |
| 23 Jun, 2020 | 6.03 | 7.03 | 5.97 | 6.43 | 69.16 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK