USD 1.53
(-7.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 1.3 | 1.57 | 1.24 | 1.49 | 250.79 Million |
27 Jun, 2025 | 1.23 | 1.25 | 1.13 | 1.16 | 60.43 Million |
26 Jun, 2025 | 1.11 | 1.27 | 1.1 | 1.22 | 102.69 Million |
25 Jun, 2025 | 1.18 | 1.19 | 1.09 | 1.09 | 50.44 Million |
24 Jun, 2025 | 1.13 | 1.2 | 1.1 | 1.16 | 83.31 Million |
23 Jun, 2025 | 1.08 | 1.13 | 1.03 | 1.09 | 52.65 Million |
20 Jun, 2025 | 1.17 | 1.19 | 1.09 | 1.11 | 71.43 Million |
18 Jun, 2025 | 1.11 | 1.18 | 1.11 | 1.14 | 51.27 Million |
17 Jun, 2025 | 1.26 | 1.27 | 1.05 | 1.09 | 94.35 Million |
16 Jun, 2025 | 1.33 | 1.4 | 1.28 | 1.31 | 60.21 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK