Plug Power Inc (PLUG)
USD 1.55
(-3.43%)
USD 1.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.92 | 2.0 | 1.81 | 1.94 | 42.44 Million |
| 10 Sep, 2024 | 1.73 | 1.9 | 1.64 | 1.88 | 37.95 Million |
| 09 Sep, 2024 | 1.63 | 1.78 | 1.61 | 1.71 | 30.95 Million |
| 06 Sep, 2024 | 1.72 | 1.73 | 1.6 | 1.61 | 29.52 Million |
| 05 Sep, 2024 | 1.77 | 1.78 | 1.71 | 1.71 | 23.92 Million |
| 04 Sep, 2024 | 1.74 | 1.8 | 1.71 | 1.74 | 23.1 Million |
| 03 Sep, 2024 | 1.87 | 1.87 | 1.73 | 1.75 | 34.76 Million |
| 30 Aug, 2024 | 1.96 | 1.99 | 1.86 | 1.88 | 33.6 Million |
| 29 Aug, 2024 | 1.97 | 2.02 | 1.91 | 1.94 | 27.63 Million |
| 28 Aug, 2024 | 2.05 | 2.07 | 1.92 | 1.94 | 30.53 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK