Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 1.69 1.71 1.68 1.69 719.8 Thousand
11 Aug, 2016 1.7 1.72 1.68 1.69 1 Million
10 Aug, 2016 1.72 1.73 1.7 1.7 681.4 Thousand
09 Aug, 2016 1.74 1.76 1.72 1.72 588 Thousand
08 Aug, 2016 1.73 1.74 1.72 1.74 788.3 Thousand
05 Aug, 2016 1.7 1.75 1.7 1.71 1.43 Million
04 Aug, 2016 1.8 1.8 1.7 1.7 2.52 Million
03 Aug, 2016 1.72 1.76 1.71 1.72 1.5 Million
02 Aug, 2016 1.76 1.8 1.7 1.72 1.41 Million
01 Aug, 2016 1.8 1.85 1.76 1.76 2.22 Million