Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 3.18 | 3.27 | 3.09 | 3.1 | 4.08 Million |
| 10 Dec, 2014 | 3.29 | 3.35 | 3.13 | 3.19 | 5.18 Million |
| 09 Dec, 2014 | 3.25 | 3.3 | 3.06 | 3.28 | 8.23 Million |
| 08 Dec, 2014 | 3.54 | 3.61 | 3.24 | 3.37 | 9.88 Million |
| 05 Dec, 2014 | 3.74 | 3.79 | 3.55 | 3.6 | 5.91 Million |
| 04 Dec, 2014 | 3.92 | 4.02 | 3.64 | 3.7 | 16.52 Million |
| 03 Dec, 2014 | 3.59 | 3.63 | 3.46 | 3.5 | 4.95 Million |
| 02 Dec, 2014 | 3.52 | 3.69 | 3.45 | 3.6 | 4.17 Million |
| 01 Dec, 2014 | 3.75 | 3.77 | 3.42 | 3.54 | 8.05 Million |
| 28 Nov, 2014 | 3.9 | 3.93 | 3.79 | 3.82 | 4.22 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK