Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 3.55 | 3.84 | 3.51 | 3.74 | 22.88 Million |
| 11 Feb, 2014 | 3.67 | 3.68 | 3.5 | 3.51 | 12.99 Million |
| 10 Feb, 2014 | 3.63 | 3.79 | 3.43 | 3.55 | 47.97 Million |
| 07 Feb, 2014 | 3.16 | 3.24 | 3.06 | 3.1 | 9.04 Million |
| 06 Feb, 2014 | 3.17 | 3.36 | 3.11 | 3.18 | 15.07 Million |
| 05 Feb, 2014 | 3.18 | 3.23 | 3.02 | 3.07 | 12.44 Million |
| 04 Feb, 2014 | 2.88 | 3.3 | 2.8 | 3.27 | 24.44 Million |
| 03 Feb, 2014 | 3.1 | 3.16 | 2.8 | 2.84 | 10.24 Million |
| 31 Jan, 2014 | 3.16 | 3.21 | 2.95 | 3.02 | 10.5 Million |
| 30 Jan, 2014 | 3.03 | 3.25 | 3.03 | 3.12 | 17.64 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK