Plug Power Inc (PLUG)
USD 1.54
(-1.28%)
USD 1.54
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.26 | 3.32 | 3.12 | 3.3 | 30.82 Million |
| 29 May, 2024 | 3.17 | 3.27 | 3.11 | 3.2 | 24.8 Million |
| 28 May, 2024 | 3.41 | 3.48 | 3.23 | 3.25 | 31.15 Million |
| 24 May, 2024 | 3.13 | 3.31 | 3.08 | 3.25 | 18.5 Million |
| 23 May, 2024 | 3.4 | 3.4 | 3.06 | 3.08 | 28.36 Million |
| 22 May, 2024 | 3.09 | 3.44 | 3.04 | 3.41 | 61.5 Million |
| 21 May, 2024 | 3.11 | 3.14 | 3.06 | 3.08 | 20.93 Million |
| 20 May, 2024 | 3.23 | 3.26 | 3.08 | 3.2 | 24.4 Million |
| 17 May, 2024 | 3.32 | 3.38 | 3.2 | 3.25 | 34.98 Million |
| 16 May, 2024 | 3.37 | 3.49 | 3.24 | 3.43 | 32.64 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK