Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 0.41 0.44 0.4 0.41 2.67 Million
20 Aug, 2013 0.4 0.41 0.37 0.4 1.55 Million
19 Aug, 2013 0.39 0.4 0.36 0.37 1.13 Million
16 Aug, 2013 0.4 0.41 0.38 0.38 431.3 Thousand
15 Aug, 2013 0.4 0.42 0.38 0.38 1.65 Million
14 Aug, 2013 0.42 0.43 0.4 0.4 903.3 Thousand
13 Aug, 2013 0.44 0.45 0.41 0.42 771.4 Thousand
12 Aug, 2013 0.41 0.45 0.41 0.43 1.19 Million
09 Aug, 2013 0.42 0.42 0.4 0.41 1.05 Million
08 Aug, 2013 0.49 0.49 0.4 0.41 5.45 Million