Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 0.15 0.15 0.12 0.12 27.72 Million
13 Feb, 2013 0.35 0.35 0.25 0.25 2.78 Million
12 Feb, 2013 0.38 0.4 0.33 0.34 526 Thousand
11 Feb, 2013 0.41 0.41 0.38 0.39 127.8 Thousand
08 Feb, 2013 0.4 0.41 0.39 0.4 138.7 Thousand
07 Feb, 2013 0.41 0.41 0.37 0.4 292.9 Thousand
06 Feb, 2013 0.4 0.42 0.36 0.37 534.9 Thousand
05 Feb, 2013 0.42 0.43 0.4 0.41 180 Thousand
04 Feb, 2013 0.44 0.46 0.38 0.42 267.4 Thousand
01 Feb, 2013 0.46 0.47 0.44 0.44 220.5 Thousand