Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 0.69 0.69 0.62 0.67 67.6 Thousand
30 Nov, 2012 0.64 0.65 0.6 0.62 90.4 Thousand
29 Nov, 2012 0.64 0.65 0.59 0.6 348.3 Thousand
28 Nov, 2012 0.64 0.64 0.6 0.6 74.8 Thousand
27 Nov, 2012 0.69 0.7 0.62 0.62 81.1 Thousand
26 Nov, 2012 0.6 0.7 0.6 0.68 108 Thousand
23 Nov, 2012 0.63 0.64 0.59 0.61 26.6 Thousand
21 Nov, 2012 0.62 0.62 0.59 0.59 113 Thousand
20 Nov, 2012 0.69 0.69 0.59 0.59 209.9 Thousand
19 Nov, 2012 0.68 0.72 0.63 0.64 136.8 Thousand