Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 2.25 2.39 2.22 2.32 236.7 Thousand
14 Feb, 2012 2.25 2.25 2.22 2.24 59.8 Thousand
13 Feb, 2012 2.28 2.3 2.21 2.27 56.5 Thousand
10 Feb, 2012 2.34 2.34 2.22 2.27 231.8 Thousand
09 Feb, 2012 2.28 2.38 2.27 2.36 290 Thousand
08 Feb, 2012 2.42 2.42 2.22 2.28 411.6 Thousand
07 Feb, 2012 2.06 2.42 2.06 2.36 700.6 Thousand
06 Feb, 2012 2.03 2.09 2.02 2.04 173 Thousand
03 Feb, 2012 2.04 2.04 1.97 2.03 171 Thousand
02 Feb, 2012 1.98 2.02 1.98 2.0 59.5 Thousand