Plug Power Inc (PLUG)
USD 1.56
(-0.64%)
USD 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.58 | 4.96 | 4.58 | 4.79 | 67.87 Million |
| 13 Dec, 2023 | 3.87 | 4.35 | 3.77 | 4.31 | 34.44 Million |
| 12 Dec, 2023 | 4.03 | 4.04 | 3.8 | 3.93 | 29.55 Million |
| 11 Dec, 2023 | 4.0 | 4.14 | 3.92 | 4.09 | 23.29 Million |
| 08 Dec, 2023 | 4.06 | 4.27 | 3.95 | 4.01 | 25.63 Million |
| 07 Dec, 2023 | 3.95 | 4.11 | 3.89 | 4.09 | 27.5 Million |
| 06 Dec, 2023 | 4.01 | 4.24 | 3.92 | 3.99 | 48.37 Million |
| 05 Dec, 2023 | 4.56 | 4.68 | 4.18 | 4.24 | 49.99 Million |
| 04 Dec, 2023 | 4.6 | 4.87 | 4.5 | 4.8 | 47.91 Million |
| 01 Dec, 2023 | 3.99 | 4.54 | 3.94 | 4.54 | 42.82 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK