Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 3.8 | 3.99 | 3.8 | 3.95 | 62.83 Thousand |
| 28 Dec, 2007 | 4.07 | 4.16 | 3.78 | 3.78 | 132.12 Thousand |
| 27 Dec, 2007 | 4.15 | 4.28 | 4.01 | 4.07 | 95.66 Thousand |
| 26 Dec, 2007 | 3.85 | 4.26 | 3.8 | 4.19 | 75.41 Thousand |
| 24 Dec, 2007 | 3.79 | 3.96 | 3.79 | 3.95 | 45.47 Thousand |
| 21 Dec, 2007 | 3.94 | 3.94 | 3.76 | 3.76 | 119.37 Thousand |
| 20 Dec, 2007 | 3.83 | 3.95 | 3.79 | 3.95 | 79.07 Thousand |
| 19 Dec, 2007 | 4.06 | 4.08 | 3.59 | 3.82 | 113.9 Thousand |
| 18 Dec, 2007 | 3.77 | 4.04 | 3.71 | 4.04 | 89.52 Thousand |
| 17 Dec, 2007 | 4.44 | 4.44 | 3.6 | 3.67 | 105.65 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK