Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 3.01 | 3.2 | 3.01 | 3.16 | 119.05 Thousand |
| 24 Jul, 2007 | 3.12 | 3.16 | 3.0 | 3.0 | 43.39 Thousand |
| 23 Jul, 2007 | 3.15 | 3.18 | 3.07 | 3.14 | 30.44 Thousand |
| 20 Jul, 2007 | 3.17 | 3.2 | 3.1 | 3.15 | 30.56 Thousand |
| 19 Jul, 2007 | 3.27 | 3.27 | 3.18 | 3.19 | 29.12 Thousand |
| 18 Jul, 2007 | 3.14 | 3.26 | 3.14 | 3.21 | 31.86 Thousand |
| 17 Jul, 2007 | 3.24 | 3.25 | 3.18 | 3.24 | 24.58 Thousand |
| 16 Jul, 2007 | 3.26 | 3.3 | 3.15 | 3.23 | 47.32 Thousand |
| 13 Jul, 2007 | 3.23 | 3.27 | 3.16 | 3.25 | 38 Thousand |
| 12 Jul, 2007 | 3.17 | 3.23 | 3.12 | 3.23 | 44.86 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK