Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 3.85 | 3.94 | 3.82 | 3.85 | 42.39 Thousand |
| 08 Aug, 2006 | 3.97 | 4.01 | 3.79 | 3.81 | 94.48 Thousand |
| 07 Aug, 2006 | 4.1 | 4.1 | 3.88 | 4.0 | 91.92 Thousand |
| 04 Aug, 2006 | 4.18 | 4.25 | 4.01 | 4.1 | 45.63 Thousand |
| 03 Aug, 2006 | 4.0 | 4.2 | 3.98 | 4.16 | 40.11 Thousand |
| 02 Aug, 2006 | 4.06 | 4.14 | 4.0 | 4.05 | 59.86 Thousand |
| 01 Aug, 2006 | 3.99 | 4.09 | 3.92 | 4.07 | 56.71 Thousand |
| 31 Jul, 2006 | 3.8 | 4.05 | 3.78 | 4.04 | 97.55 Thousand |
| 28 Jul, 2006 | 3.73 | 3.96 | 3.7 | 3.84 | 111.84 Thousand |
| 27 Jul, 2006 | 4.21 | 4.22 | 3.53 | 3.64 | 165.17 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK