Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 5.01 | 5.1 | 4.85 | 4.96 | 27.97 Thousand |
| 13 Aug, 2004 | 4.92 | 5.16 | 4.85 | 4.94 | 52.89 Thousand |
| 12 Aug, 2004 | 4.83 | 4.96 | 4.79 | 4.83 | 29.03 Thousand |
| 11 Aug, 2004 | 5.0 | 5.08 | 4.83 | 4.9 | 37.67 Thousand |
| 10 Aug, 2004 | 4.82 | 5.14 | 4.75 | 5.14 | 79.38 Thousand |
| 09 Aug, 2004 | 5.19 | 5.24 | 4.62 | 4.77 | 107.48 Thousand |
| 06 Aug, 2004 | 5.44 | 5.55 | 5.05 | 5.09 | 74.81 Thousand |
| 05 Aug, 2004 | 5.54 | 5.63 | 5.45 | 5.52 | 33.19 Thousand |
| 04 Aug, 2004 | 5.75 | 5.78 | 5.4 | 5.51 | 48.28 Thousand |
| 03 Aug, 2004 | 5.91 | 6.01 | 5.75 | 5.75 | 33.43 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK