Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 7.5 | 7.51 | 7.23 | 7.32 | 115.95 Thousand |
| 02 Jun, 2004 | 8.03 | 8.03 | 7.51 | 7.58 | 62.51 Thousand |
| 01 Jun, 2004 | 7.68 | 7.98 | 7.6 | 7.82 | 117.29 Thousand |
| 28 May, 2004 | 7.66 | 7.69 | 7.5 | 7.61 | 48.21 Thousand |
| 27 May, 2004 | 7.77 | 7.93 | 7.59 | 7.68 | 73.93 Thousand |
| 26 May, 2004 | 7.93 | 7.97 | 7.3 | 7.68 | 74.71 Thousand |
| 25 May, 2004 | 8.2 | 8.2 | 7.8 | 7.89 | 168.16 Thousand |
| 24 May, 2004 | 7.64 | 8.55 | 7.64 | 8.39 | 149.39 Thousand |
| 21 May, 2004 | 7.59 | 7.72 | 7.54 | 7.61 | 40.88 Thousand |
| 20 May, 2004 | 7.49 | 7.58 | 7.29 | 7.5 | 58.68 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK