Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 5.2 | 5.35 | 5.11 | 5.35 | 16.78 Thousand |
| 12 Nov, 2002 | 5.44 | 5.45 | 5.05 | 5.11 | 21.73 Thousand |
| 11 Nov, 2002 | 5.67 | 5.68 | 5.5 | 5.5 | 7040.00 |
| 08 Nov, 2002 | 5.53 | 5.74 | 5.5 | 5.68 | 7270.00 |
| 07 Nov, 2002 | 5.99 | 6.03 | 5.53 | 5.53 | 13.15 Thousand |
| 06 Nov, 2002 | 5.99 | 6.05 | 5.86 | 6.05 | 12.18 Thousand |
| 05 Nov, 2002 | 6.07 | 6.07 | 5.74 | 5.99 | 12.27 Thousand |
| 04 Nov, 2002 | 6.05 | 6.15 | 5.94 | 6.07 | 21.12 Thousand |
| 01 Nov, 2002 | 6.28 | 6.28 | 5.89 | 6.0 | 19.65 Thousand |
| 31 Oct, 2002 | 6.8 | 6.82 | 6.13 | 6.28 | 20.82 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK