Plug Power Inc (PLUG)

USD 2.23

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 10.36 10.5 10.16 10.17 13.21 Thousand
13 Mar, 2002 10.0 10.95 9.89 10.39 49.06 Thousand
12 Mar, 2002 9.78 10.1 9.75 10.03 15.53 Thousand
11 Mar, 2002 9.9 10.1 9.76 9.79 10.91 Thousand
08 Mar, 2002 10.1 10.3 9.8 10.04 21.49 Thousand
07 Mar, 2002 9.46 10.1 9.36 9.84 36.16 Thousand
06 Mar, 2002 9.2 9.59 9.19 9.43 12.51 Thousand
05 Mar, 2002 9.31 9.75 9.11 9.37 23.02 Thousand
04 Mar, 2002 8.95 9.69 8.8 9.47 90.1 Thousand
01 Mar, 2002 8.69 9.0 8.55 8.81 11.23 Thousand