Plug Power Inc (PLUG)

USD 1.54

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 9.31 9.41 8.88 9.04 25.3 Million
13 Apr, 2023 9.5 9.6 9.25 9.3 21.82 Million
12 Apr, 2023 10.11 10.23 9.32 9.39 27.28 Million
11 Apr, 2023 9.4 9.79 9.28 9.76 28.71 Million
10 Apr, 2023 9.15 9.38 8.9 9.36 29.69 Million
06 Apr, 2023 9.75 9.79 9.24 9.27 31.9 Million
05 Apr, 2023 10.46 10.57 9.6 9.68 30.43 Million
04 Apr, 2023 11.24 11.24 10.37 10.58 22.18 Million
03 Apr, 2023 11.5 11.76 10.84 11.12 21.23 Million
31 Mar, 2023 11.4 11.91 11.18 11.72 17.51 Million