Plug Power Inc (PLUG)

USD 1.62

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 66.06 67.0 63.5 64.06 13.3 Thousand
10 Jul, 2000 66.59 68.44 63.0 66.06 32.06 Thousand
07 Jul, 2000 61.56 69.5 61.0 66.06 61.8 Thousand
06 Jul, 2000 60.69 64.5 59.25 61.5 19.11 Thousand
05 Jul, 2000 61.97 62.0 57.94 61.0 15.84 Thousand
03 Jul, 2000 62.0 63.13 61.63 62.0 5010.00
30 Jun, 2000 61.03 64.63 58.63 62.5 35.95 Thousand
29 Jun, 2000 58.06 61.0 55.75 61.0 24.5 Thousand
28 Jun, 2000 56.91 59.94 56.91 58.5 18.05 Thousand
27 Jun, 2000 57.03 57.5 56.06 57.38 6870.00