Plug Power Inc (PLUG)

USD 1.68

(8.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 56.13 56.13 50.0 50.5 66.93 Thousand
08 May, 2000 52.0 58.75 51.94 56.25 70.75 Thousand
05 May, 2000 53.94 64.0 47.38 56.0 454.35 Thousand
04 May, 2000 75.06 78.06 57.5 59.44 233.15 Thousand
03 May, 2000 80.25 82.13 75.25 81.31 24.43 Thousand
02 May, 2000 86.94 87.0 80.06 81.0 25.17 Thousand
01 May, 2000 84.69 87.5 82.0 87.0 29.05 Thousand
28 Apr, 2000 76.13 85.5 75.88 80.0 71 Thousand
27 Apr, 2000 60.88 76.5 58.06 73.0 71.85 Thousand
26 Apr, 2000 65.44 65.44 61.5 62.0 25.61 Thousand