USD 1.54
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 15.71 | 16.8 | 15.64 | 16.77 | 15.8 Million |
14 Feb, 2023 | 15.2 | 15.87 | 14.82 | 15.81 | 13.32 Million |
13 Feb, 2023 | 15.34 | 15.84 | 14.87 | 15.47 | 10.76 Million |
10 Feb, 2023 | 15.15 | 15.55 | 14.84 | 15.36 | 12.39 Million |
09 Feb, 2023 | 16.18 | 16.52 | 15.26 | 15.36 | 14.68 Million |
08 Feb, 2023 | 16.16 | 16.81 | 15.89 | 15.9 | 15.35 Million |
07 Feb, 2023 | 16.53 | 16.57 | 15.51 | 16.14 | 19.57 Million |
06 Feb, 2023 | 16.86 | 17.14 | 16.25 | 16.48 | 16.57 Million |
03 Feb, 2023 | 17.25 | 18.07 | 17.1 | 17.38 | 13.42 Million |
02 Feb, 2023 | 18.26 | 18.88 | 17.45 | 17.89 | 25.9 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK