Plug Power Inc (PLUG)

USD 1.68

(8.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 23.08 23.27 22.22 22.63 17.26 Million
22 Sep, 2022 25.32 25.5 23.72 23.94 17.36 Million
21 Sep, 2022 26.18 26.84 25.51 25.52 15.82 Million
20 Sep, 2022 27.41 27.7 25.85 26.0 14.24 Million
19 Sep, 2022 27.68 28.4 27.24 27.71 12.47 Million
16 Sep, 2022 28.36 28.86 27.8 28.25 19.23 Million
15 Sep, 2022 29.19 30.43 29.01 29.3 17.43 Million
14 Sep, 2022 28.64 29.69 28.11 29.59 16.09 Million
13 Sep, 2022 28.26 29.39 28.03 28.91 17.48 Million
12 Sep, 2022 30.03 30.03 28.67 30.03 17.46 Million