Plug Power Inc (PLUG)
USD 1.81
(-2.95%)
USD 1.81
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.18 | 1.18 | 1.08 | 1.12 | 35.64 Million |
| 09 Apr, 2025 | 1.13 | 1.22 | 1.11 | 1.21 | 43.92 Million |
| 08 Apr, 2025 | 1.29 | 1.3 | 1.1 | 1.12 | 52.72 Million |
| 07 Apr, 2025 | 1.16 | 1.3 | 1.15 | 1.25 | 43.19 Million |
| 04 Apr, 2025 | 1.15 | 1.24 | 1.08 | 1.22 | 50.94 Million |
| 03 Apr, 2025 | 1.25 | 1.29 | 1.2 | 1.21 | 50.02 Million |
| 02 Apr, 2025 | 1.28 | 1.35 | 1.28 | 1.32 | 34.59 Million |
| 01 Apr, 2025 | 1.35 | 1.36 | 1.28 | 1.31 | 57.72 Million |
| 31 Mar, 2025 | 1.3 | 1.36 | 1.26 | 1.35 | 59.67 Million |
| 28 Mar, 2025 | 1.45 | 1.46 | 1.33 | 1.34 | 72.1 Million |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK