Plug Power Inc (PLUG)

USD 1.62

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 14.42 16.04 14.38 15.83 28.43 Million
16 Jun, 2022 14.57 14.95 13.95 14.25 20.37 Million
15 Jun, 2022 14.43 15.61 14.21 15.22 24.18 Million
14 Jun, 2022 14.5 14.54 13.9 14.2 16.75 Million
13 Jun, 2022 15.04 15.24 13.96 14.2 22.19 Million
10 Jun, 2022 16.41 16.89 15.75 15.96 21.36 Million
09 Jun, 2022 18.06 18.4 16.92 16.92 19.67 Million
08 Jun, 2022 18.95 19.71 18.36 18.54 21.53 Million
07 Jun, 2022 18.14 18.89 17.85 18.85 17.17 Million
06 Jun, 2022 18.34 19.25 17.82 18.58 24.26 Million