Plug Power Inc (PLUG)

USD 1.57

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 22.0 22.65 21.05 22.59 19.42 Million
24 Feb, 2022 18.38 21.99 18.3 21.87 25.05 Million
23 Feb, 2022 21.05 21.45 19.72 19.81 14.78 Million
22 Feb, 2022 21.48 21.93 20.39 20.74 15.11 Million
18 Feb, 2022 22.88 23.06 21.6 22.07 15.43 Million
17 Feb, 2022 23.44 24.01 23.13 23.15 13.23 Million
16 Feb, 2022 23.12 24.15 22.61 23.9 16.88 Million
15 Feb, 2022 22.12 23.92 22.07 23.77 22.64 Million
14 Feb, 2022 21.16 22.44 20.9 21.47 19.18 Million
11 Feb, 2022 22.22 22.74 20.92 21.29 17.3 Million