Perfect Moment Ltd. (PMNT)
USD 0.29
(-6.56%)
USD 0.29
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.05 | 1.13 | 1.0 | 1.1 | 49.2 Thousand |
| 26 Sep, 2024 | 1.02 | 1.1 | 1.0 | 1.1 | 45.9 Thousand |
| 25 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 3300.00 |
| 24 Sep, 2024 | 1.03 | 1.12 | 1.03 | 1.1 | 17 Thousand |
| 23 Sep, 2024 | 1.15 | 1.15 | 0.99 | 1.1 | 37.6 Thousand |
| 20 Sep, 2024 | 1.01 | 1.15 | 1.0 | 1.1 | 22.3 Thousand |
| 19 Sep, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 1200.00 |
| 18 Sep, 2024 | 1.0 | 1.06 | 0.94 | 0.95 | 2400.00 |
| 17 Sep, 2024 | 0.92 | 1.1 | 0.91 | 1.01 | 16.1 Thousand |
| 16 Sep, 2024 | 0.91 | 1.1 | 0.91 | 1.01 | 11.3 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN