USD 0.4
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 300.00 |
21 Jun, 2024 | 2.4 | 2.45 | 2.28 | 2.3 | 5900.00 |
20 Jun, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 100.00 |
18 Jun, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | - |
17 Jun, 2024 | 2.66 | 2.93 | 2.33 | 2.4 | 7100.00 |
14 Jun, 2024 | 2.81 | 2.89 | 2.31 | 2.66 | 13.1 Thousand |
13 Jun, 2024 | 2.69 | 2.7 | 2.69 | 2.7 | 300.00 |
12 Jun, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 800.00 |
11 Jun, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | - |
10 Jun, 2024 | 2.94 | 2.94 | 2.63 | 2.68 | 4400.00 |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN