Perfect Moment Ltd. (PMNT)
USD 0.45
(-4.76%)
USD 0.45
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.55 | 5.55 | 5.12 | 5.36 | 16.9 Thousand |
| 15 Feb, 2024 | 5.56 | 5.71 | 5.41 | 5.47 | 17.1 Thousand |
| 14 Feb, 2024 | 5.54 | 5.98 | 5.35 | 5.36 | 102.8 Thousand |
| 13 Feb, 2024 | 6.05 | 6.05 | 5.27 | 5.64 | 48.4 Thousand |
| 12 Feb, 2024 | 5.15 | 5.5 | 5.0 | 5.5 | 35.7 Thousand |
| 09 Feb, 2024 | 5.22 | 5.39 | 4.7 | 5.16 | 68.9 Thousand |
| 08 Feb, 2024 | 4.43 | 5.38 | 4.25 | 5.2 | 378.3 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN